Code Monkey home page Code Monkey logo

py-stocks's Introduction


PY-Stocks

A minimal stocks API wrapper of yfinance.

Build • Endpoints • Credits • Legal • License

Build

To clone and run this application, you'll need Git and Docker installed on your computer. From your command line:

# Clone this repository
$ git clone https://github.com/pinkahd/py-stocks

# Go into the repository
$ cd py-stocks

# Build the image
$ docker build . -t py-stocks

# Run the app
$ docker run -p 8000:8000 py-stocks

Endpoints

Download

The /download/:symbol/:startDate/:endDate endpoint takes a symbol and a start and end date

Params:

  • interval default 1d

Example command

curl localhost:8000/download/AAPL/2021-08-01/2021-08-03 | jq

JSON Response

{
  "Open": {
    "1627862400000": 146.3600006104
  },
  "High": {
    "1627862400000": 146.9499969482
  },
  "Low": {
    "1627862400000": 145.25
  },
  "Close": {
    "1627862400000": 145.5200042725
  },
  "Adj Close": {
    "1627862400000": 145.3023071289
  },
  "Volume": {
    "1627862400000": 62880000
  }
}

Info

The /info/:symbol endpoint takes a symbol and return company information and the current price.

Example command:

curl localhost:8000/info/AAPL | jq

JSON Response:

{
  "52WeekChange": 0.18871057,
  "SandP52WeekChange": 0.2816925,
  "address1": "One Apple Park Way",
  "algorithm": null,
  "annualHoldingsTurnover": null,
  "annualReportExpenseRatio": null,
  "ask": 0,
  "askSize": 1800,
  "averageDailyVolume10Day": 70456128,
  "averageVolume": 77309822,
  "averageVolume10days": 70456128,
  "beta": 1.202797,
  "beta3Year": null,
  "bid": 0,
  "bidSize": 1200,
  "bookValue": 3.882,
  "category": null,
  "circulatingSupply": null,
  "city": "Cupertino",
  "companyOfficers": [],
  "country": "United States",
  "currency": "USD",
  "currentPrice": 147.54,
  "currentRatio": 1.062,
  "dateShortInterest": 1628812800,
  "dayHigh": 149.12,
  "dayLow": 147.51,
  "debtToEquity": 210.782,
  "dividendRate": 0.88,
  "dividendYield": 0.006,
  "earningsGrowth": 1,
  "earningsQuarterlyGrowth": 0.932,
  "ebitda": 110934999040,
  "ebitdaMargins": 0.31955,
  "enterpriseToEbitda": 22.65,
  "enterpriseToRevenue": 7.238,
  "enterpriseValue": 2512655745024,
  "exDividendDate": 1628208000,
  "exchange": "NMS",
  "exchangeTimezoneName": "America/New_York",
  "exchangeTimezoneShortName": "EDT",
  "expireDate": null,
  "fiftyDayAverage": 146.94086,
  "fiftyTwoWeekHigh": 151.68,
  "fiftyTwoWeekLow": 103.1,
  "financialCurrency": "USD",
  "fiveYearAverageReturn": null,
  "fiveYearAvgDividendYield": 1.29,
  "floatShares": 16513305231,
  "forwardEps": 5.67,
  "forwardPE": 26.021162,
  "freeCashflow": 80625876992,
  "fromCurrency": null,
  "fullTimeEmployees": 147000,
  "fundFamily": null,
  "fundInceptionDate": null,
  "gmtOffSetMilliseconds": "-14400000",
  "grossMargins": 0.41005,
  "grossProfits": 104956000000,
  "heldPercentInsiders": 0.00071000005,
  "heldPercentInstitutions": 0.58426,
  "impliedSharesOutstanding": null,
  "industry": "Consumer Electronics",
  "isEsgPopulated": false,
  "lastCapGain": null,
  "lastDividendDate": null,
  "lastDividendValue": null,
  "lastFiscalYearEnd": 1601078400,
  "lastMarket": null,
  "lastSplitDate": null,
  "lastSplitFactor": null,
  "legalType": null,
  "logo_url": "https://logo.clearbit.com/apple.com",
  "longBusinessSummary": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.",
  "longName": "Apple Inc.",
  "market": "us_market",
  "marketCap": 2438865616896,
  "maxAge": 1,
  "maxSupply": null,
  "messageBoardId": "finmb_24937",
  "morningStarOverallRating": null,
  "morningStarRiskRating": null,
  "mostRecentQuarter": 1624665600,
  "navPrice": null,
  "netIncomeToCommon": 86801997824,
  "nextFiscalYearEnd": 1664150400,
  "numberOfAnalystOpinions": 41,
  "open": 148.35,
  "openInterest": null,
  "operatingCashflow": 104414003200,
  "operatingMargins": 0.28788,
  "payoutRatio": 0.16309999,
  "pegRatio": 1.34,
  "phone": "408-996-1010",
  "previousClose": 148.36,
  "priceHint": 2,
  "priceToBook": 38.00618,
  "priceToSalesTrailing12Months": 7.025293,
  "profitMargins": 0.25004,
  "quickRatio": 0.887,
  "quoteType": "EQUITY",
  "recommendationKey": "buy",
  "recommendationMean": 2,
  "regularMarketDayHigh": 149.12,
  "regularMarketDayLow": 147.51,
  "regularMarketOpen": 148.35,
  "regularMarketPreviousClose": 148.36,
  "regularMarketPrice": 147.54,
  "regularMarketVolume": 48597195,
  "returnOnAssets": 0.19302,
  "returnOnEquity": 1.27125,
  "revenueGrowth": 0.364,
  "revenuePerShare": 20.61,
  "revenueQuarterlyGrowth": null,
  "sector": "Technology",
  "sharesOutstanding": 16530199552,
  "sharesPercentSharesOut": 0.0056,
  "sharesShort": 93105968,
  "sharesShortPreviousMonthDate": 1626307200,
  "sharesShortPriorMonth": 96355309,
  "shortName": "Apple Inc.",
  "shortPercentOfFloat": 0.0056,
  "shortRatio": 1.19,
  "startDate": null,
  "state": "CA",
  "strikePrice": null,
  "symbol": "AAPL",
  "targetHighPrice": 190,
  "targetLowPrice": 132,
  "targetMeanPrice": 165.87,
  "targetMedianPrice": 168,
  "threeYearAverageReturn": null,
  "toCurrency": null,
  "totalAssets": null,
  "totalCash": 61696000000,
  "totalCashPerShare": 3.732,
  "totalDebt": 135491002368,
  "totalRevenue": 347155005440,
  "tradeable": false,
  "trailingAnnualDividendRate": 0.835,
  "trailingAnnualDividendYield": 0.0056282016,
  "trailingEps": 5.108,
  "trailingPE": 28.884104,
  "twoHundredDayAverage": 133.05403,
  "volume": 48597195,
  "volume24Hr": null,
  "volumeAllCurrencies": null,
  "website": "http://www.apple.com",
  "yield": null,
  "ytdReturn": null,
  "zip": "95014"
}

Analysis

The /analysis/:symbol endpoint takes a symbol and return symbol current analysis, such as EPS, Growth, Earnings, Revenue.

Example command:

curl localhost:8000/analysis/AAPL | jq

JSON Response:

{
  "Max Age": {
    "0Q": 1,
    "+1Q": 1,
    "0Y": 1,
    "+1Y": 1,
    "+5Y": 1,
    "-5Y": 1
  },
  "End Date": {
    "0Q": 1640908800000,
    "+1Q": 1648684800000,
    "0Y": 1664496000000,
    "+1Y": 1696032000000,
    "+5Y": null,
    "-5Y": null
  },
  "Growth": {
    "0Q": 0.118999995,
    "+1Q": -0.056999996,
    "0Y": 0.023,
    "+1Y": 0.077,
    "+5Y": 0.1568,
    "-5Y": 0.08415
  },
  "Earnings Estimate Avg": {
    "0Q": 1.88,
    "+1Q": 1.32,
    "0Y": 5.74,
    "+1Y": 6.18,
    "+5Y": null,
    "-5Y": null
  },
  "Earnings Estimate Low": {
    "0Q": 1.75,
    "+1Q": 1.16,
    "0Y": 5.2,
    "+1Y": 5.26,
    "+5Y": null,
    "-5Y": null
  },
  "Earnings Estimate High": {
    "0Q": 1.97,
    "+1Q": 1.52,
    "0Y": 6.27,
    "+1Y": 6.82,
    "+5Y": null,
    "-5Y": null
  },
  "Earnings Estimate Year Ago Eps": {
    "0Q": 1.68,
    "+1Q": 1.4,
    "0Y": 5.61,
    "+1Y": 5.74,
    "+5Y": null,
    "-5Y": null
  },
  "Earnings Estimate Number Of Analysts": {
    "0Q": 25,
    "+1Q": 24,
    "0Y": 37,
    "+1Y": 33,
    "+5Y": null,
    "-5Y": null
  },
  "Earnings Estimate Growth": {
    "0Q": 0.118999995,
    "+1Q": -0.056999996,
    "0Y": 0.023,
    "+1Y": 0.077,
    "+5Y": null,
    "-5Y": null
  },
  "Revenue Estimate Avg": {
    "0Q": 118182000000,
    "+1Q": 90424300000,
    "0Y": 381716000000,
    "+1Y": 401199000000,
    "+5Y": null,
    "-5Y": null
  },
  "Revenue Estimate Low": {
    "0Q": 111806000000,
    "+1Q": 83259000000,
    "0Y": 359156000000,
    "+1Y": 300500000000,
    "+5Y": null,
    "-5Y": null
  },
  "Revenue Estimate High": {
    "0Q": 121303000000,
    "+1Q": 98284000000,
    "0Y": 405435000000,
    "+1Y": 445584000000,
    "+5Y": null,
    "-5Y": null
  },
  "Revenue Estimate Number Of Analysts": {
    "0Q": 22,
    "+1Q": 22,
    "0Y": 36,
    "+1Y": 31,
    "+5Y": null,
    "-5Y": null
  },
  "Revenue Estimate Year Ago Revenue": {
    "0Q": null,
    "+1Q": null,
    "0Y": 365817000000,
    "+1Y": 381716000000,
    "+5Y": null,
    "-5Y": null
  },
  "Revenue Estimate Growth": {
    "0Q": null,
    "+1Q": null,
    "0Y": 0.043,
    "+1Y": 0.051,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Trend Current": {
    "0Q": 1.88,
    "+1Q": 1.32,
    "0Y": 5.74,
    "+1Y": 6.18,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Trend 7Days Ago": {
    "0Q": 1.88,
    "+1Q": 1.32,
    "0Y": 5.74,
    "+1Y": 6.15,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Trend 30Days Ago": {
    "0Q": 1.88,
    "+1Q": 1.32,
    "0Y": 5.75,
    "+1Y": 6.15,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Trend 60Days Ago": {
    "0Q": 1.87,
    "+1Q": 1.29,
    "0Y": 5.68,
    "+1Y": 5.97,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Trend 90Days Ago": {
    "0Q": 1.87,
    "+1Q": 1.28,
    "0Y": 5.72,
    "+1Y": 5.95,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Revisions Up Last7Days": {
    "0Q": 2,
    "+1Q": 1,
    "0Y": 2,
    "+1Y": 2,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Revisions Up Last30Days": {
    "0Q": 3,
    "+1Q": 1,
    "0Y": 4,
    "+1Y": 4,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Revisions Down Last30Days": {
    "0Q": 0,
    "+1Q": 0,
    "0Y": 0,
    "+1Y": 0,
    "+5Y": null,
    "-5Y": null
  },
  "Eps Revisions Down Last90Days": {
    "0Q": null,
    "+1Q": null,
    "0Y": null,
    "+1Y": null,
    "+5Y": null,
    "-5Y": null
  }
}

News

The /news/:symbol endpoint takes a symbol and return current news about the company.

Example command:

curl localhost:8000/news/AAPL | jq

JSON Response:

[
  {
    "link": "https://finance.yahoo.com/m/fdb436b3-556d-34e4-8dfe-4d7741d92f12/5-reasons-apple-stock-can.html",
    "providerPublishTime": 1640199300,
    "publisher": "Barrons.com",
    "title": "5 Reasons Apple Stock Can Trade Higher From Here",
    "type": "STORY",
    "uuid": "fdb436b3-556d-34e4-8dfe-4d7741d92f12"
  },
  {
    "link": "https://finance.yahoo.com/news/airline-executives-plead-governments-ease-180000940.html",
    "providerPublishTime": 1640196000,
    "publisher": "Oilprice.com",
    "title": "Airline Executives Plead With Governments To Ease Restrictions",
    "type": "STORY",
    "uuid": "93053731-8504-3351-a42c-75b0533994b4"
  },
  {
    "link": "https://finance.yahoo.com/news/10-value-stocks-buy-according-173231489.html",
    "providerPublishTime": 1640194351,
    "publisher": "Insider Monkey",
    "title": "10 Value Stocks to Buy According to Billionaire Paul Tudor Jones",
    "type": "STORY",
    "uuid": "f41097f9-9fd3-3fc9-be89-d79023773a5d"
  },
  {
    "link": "https://finance.yahoo.com/m/b3389ef7-097c-315b-86f3-fc80a9b0e612/apple-iphone-sales-are.html",
    "providerPublishTime": 1640192340,
    "publisher": "Barrons.com",
    "title": "Apple iPhone Sales Are Stronger Than Expected, Says Morgan Stanley",
    "type": "STORY",
    "uuid": "b3389ef7-097c-315b-86f3-fc80a9b0e612"
  },
  {
    "link": "https://finance.yahoo.com/news/facebook-papers-how-the-2021-leak-could-haunt-meta-in-2022-162233905.html",
    "providerPublishTime": 1640190153,
    "publisher": "Yahoo Finance",
    "title": "Facebook Papers: How the 2021 leak could haunt Meta in 2022",
    "type": "STORY",
    "uuid": "720a7519-b7a7-45b1-bd8b-c5d0855b3988"
  },
  {
    "link": "https://finance.yahoo.com/video/stock-buybacks-set-record-q3-151908752.html",
    "providerPublishTime": 1640186348,
    "publisher": "Yahoo Finance Video",
    "title": "Stock buybacks set record in Q3, led by Apple, Meta, Google",
    "type": "VIDEO",
    "uuid": "f32aef69-9aa3-3670-8969-ea3b1a36f95c"
  },
  {
    "link": "https://finance.yahoo.com/m/65b53896-faf4-3a06-9d0d-a63cf3c83192/5-dow-jones-stocks-to-buy-and.html",
    "providerPublishTime": 1640186133,
    "publisher": "Investor's Business Daily",
    "title": "5 Dow Jones Stocks To Buy And Watch In December 2021: Apple, Microsoft Rise",
    "type": "STORY",
    "uuid": "65b53896-faf4-3a06-9d0d-a63cf3c83192"
  },
  {
    "link": "https://finance.yahoo.com/video/market-check-stocks-open-mixed-150312079.html",
    "providerPublishTime": 1640185392,
    "publisher": "Yahoo Finance Video",
    "title": "Market check: Stocks open mixed, bond volatility settles",
    "type": "VIDEO",
    "uuid": "5075e367-1d24-3713-a0eb-b78167321564"
  }
]

Stats

The /stats/:symbol endpoint takes a symbol and return stats about the symbol.

Example command:

curl localhost:8000/stats/AAPL | jq
JSON Response: 
{
  "calendarEvents": {
    "dividendDate": 1636588800,
    "earnings": {
      "earningsAverage": 1.88,
      "earningsDate": [
        1643144400,
        1643662800
      ],
      "earningsHigh": 1.97,
      "earningsLow": 1.75,
      "revenueAverage": 118182000000,
      "revenueHigh": 121303000000,
      "revenueLow": 111806000000
    },
    "exDividendDate": 1636070400,
    "maxAge": 1
  },
  "defaultKeyStatistics": {
    "52WeekChange": 0.32093763,
    "SandP52WeekChange": 0.25995052,
    "annualHoldingsTurnover": null,
    "annualReportExpenseRatio": null,
    "beta": 1.203116,
    "beta3Year": null,
    "bookValue": 3.841,
    "category": null,
    "dateShortInterest": 1638230400,
    "earningsQuarterlyGrowth": 0.622,
    "enterpriseToEbitda": 24.22,
    "enterpriseToRevenue": 7.96,
    "enterpriseValue": 2912025575424,
    "fiveYearAverageReturn": null,
    "floatShares": 16389662475,
    "forwardEps": 6.18,
    "forwardPE": 28.18288,
    "fundFamily": null,
    "fundInceptionDate": null,
    "heldPercentInsiders": 0.00071000005,
    "heldPercentInstitutions": 0.58814996,
    "impliedSharesOutstanding": null,
    "lastCapGain": null,
    "lastDividendDate": 1636070400,
    "lastDividendValue": 0.22,
    "lastFiscalYearEnd": 1632528000,
    "lastSplitDate": 1598832000,
    "lastSplitFactor": "4:1",
    "legalType": null,
    "maxAge": 1,
    "morningStarOverallRating": null,
    "morningStarRiskRating": null,
    "mostRecentQuarter": 1632528000,
    "netIncomeToCommon": 94679998464,
    "nextFiscalYearEnd": 1695600000,
    "pegRatio": 1.92,
    "priceHint": 2,
    "priceToBook": 45.345013,
    "priceToSalesTrailing12Months": null,
    "profitMargins": 0.25882,
    "revenueQuarterlyGrowth": null,
    "sharesOutstanding": 16406400000,
    "sharesPercentSharesOut": 0.0069,
    "sharesShort": 112598907,
    "sharesShortPreviousMonthDate": 1635465600,
    "sharesShortPriorMonth": 100495541,
    "shortPercentOfFloat": 0.0069,
    "shortRatio": 1.4,
    "threeYearAverageReturn": null,
    "totalAssets": null,
    "trailingEps": 5.61,
    "yield": null,
    "ytdReturn": null
  },
  "details": null,
  "earnings": {
    "earningsChart": {
      "currentQuarterEstimate": 1.88,
      "currentQuarterEstimateDate": "4Q",
      "currentQuarterEstimateYear": 2021,
      "earningsDate": [
        1643144400,
        1643662800
      ],
      "quarterly": [
        {
          "actual": 1.68,
          "date": "4Q2020",
          "estimate": 1.41
        },
        {
          "actual": 1.4,
          "date": "1Q2021",
          "estimate": 0.99
        },
        {
          "actual": 1.3,
          "date": "2Q2021",
          "estimate": 1.01
        },
        {
          "actual": 1.24,
          "date": "3Q2021",
          "estimate": 1.24
        }
      ]
    },
    "financialCurrency": "USD",
    "financialsChart": {
      "quarterly": [
        {
          "date": "4Q2020",
          "earnings": 28755000000,
          "revenue": 111439000000
        },
        {
          "date": "1Q2021",
          "earnings": 23630000000,
          "revenue": 89584000000
        },
        {
          "date": "2Q2021",
          "earnings": 21744000000,
          "revenue": 81434000000
        },
        {
          "date": "3Q2021",
          "earnings": 20551000000,
          "revenue": 83360000000
        }
      ],
      "yearly": [
        {
          "date": 2018,
          "earnings": 59531000000,
          "revenue": 265595000000
        },
        {
          "date": 2019,
          "earnings": 55256000000,
          "revenue": 260174000000
        },
        {
          "date": 2020,
          "earnings": 57411000000,
          "revenue": 274515000000
        },
        {
          "date": 2021,
          "earnings": 94680000000,
          "revenue": 365817000000
        }
      ]
    },
    "maxAge": 86400
  },
  "esgScores": {
    "adult": false,
    "alcoholic": false,
    "animalTesting": false,
    "catholic": false,
    "coal": false,
    "controversialWeapons": false,
    "environmentPercentile": null,
    "environmentScore": 0.29,
    "esgPerformance": "UNDER_PERF",
    "furLeather": false,
    "gambling": false,
    "gmo": false,
    "governancePercentile": null,
    "governanceScore": 8.64,
    "highestControversy": 3,
    "maxAge": 86400,
    "militaryContract": false,
    "nuclear": false,
    "palmOil": false,
    "peerCount": 53,
    "peerEnvironmentPerformance": {
      "avg": 3.1907692307692304,
      "max": 8.94,
      "min": 0.03
    },
    "peerEsgScorePerformance": {
      "avg": 16.79754716981132,
      "max": 26.54,
      "min": 7.24
    },
    "peerGovernancePerformance": {
      "avg": 7.425961538461538,
      "max": 13.89,
      "min": 3.45
    },
    "peerGroup": "Technology Hardware",
    "peerHighestControversyPerformance": {
      "avg": 1.5660377358490567,
      "max": 4,
      "min": 0
    },
    "peerSocialPerformance": {
      "avg": 6.3628846153846155,
      "max": 12.55,
      "min": 2.24
    },
    "percentile": 13.68,
    "pesticides": false,
    "ratingMonth": 9,
    "ratingYear": 2021,
    "relatedControversy": [
      "Social Supply Chain Incidents",
      "Customer Incidents",
      "Business Ethics Incidents"
    ],
    "smallArms": false,
    "socialPercentile": null,
    "socialScore": 7.99,
    "tobacco": false,
    "totalEsg": 16.92
  },
  "financialData": {
    "currentPrice": 174.1702,
    "currentRatio": 1.075,
    "debtToEquity": 216.392,
    "earningsGrowth": 0.662,
    "ebitda": 120233000960,
    "ebitdaMargins": 0.32867,
    "financialCurrency": "USD",
    "freeCashflow": 73295003648,
    "grossMargins": 0.41779,
    "grossProfits": 152836000000,
    "maxAge": 86400,
    "numberOfAnalystOpinions": 42,
    "operatingCashflow": 104037998592,
    "operatingMargins": 0.29782,
    "profitMargins": 0.25882,
    "quickRatio": 0.91,
    "recommendationKey": "buy",
    "recommendationMean": 1.8,
    "returnOnAssets": 0.20179,
    "returnOnEquity": 1.47443,
    "revenueGrowth": 0.288,
    "revenuePerShare": 21.904,
    "targetHighPrice": 210,
    "targetLowPrice": 128.01,
    "targetMeanPrice": 174.22,
    "targetMedianPrice": 172,
    "totalCash": 62639001600,
    "totalCashPerShare": 3.818,
    "totalDebt": 136521998336,
    "totalRevenue": 365817004032
  },
  "financialsTemplate": {
    "code": "N",
    "maxAge": 1
  },
  "pageViews": {
    "longTermTrend": "UP",
    "maxAge": 1,
    "midTermTrend": "UP",
    "shortTermTrend": "DOWN"
  },
  "price": {
    "averageDailyVolume10Day": 130379400,
    "averageDailyVolume3Month": 89826615,
    "circulatingSupply": null,
    "currency": "USD",
    "currencySymbol": "$",
    "exchange": "NMS",
    "exchangeDataDelayedBy": 0,
    "exchangeName": "NasdaqGS",
    "fromCurrency": null,
    "lastMarket": null,
    "longName": "Apple Inc.",
    "marketCap": 2857505914880,
    "marketState": "REGULAR",
    "maxAge": 1,
    "openInterest": null,
    "postMarketChange": null,
    "postMarketPrice": null,
    "preMarketChange": 0.00959778,
    "preMarketChangePercent": 5.5481698e-05,
    "preMarketPrice": 173,
    "preMarketSource": "FREE_REALTIME",
    "preMarketTime": 1640183396,
    "priceHint": 2,
    "quoteSourceName": "Nasdaq Real Time Price",
    "quoteType": "EQUITY",
    "regularMarketChange": 1.180191,
    "regularMarketChangePercent": 0.0068223076,
    "regularMarketDayHigh": 174.75,
    "regularMarketDayLow": 172.16,
    "regularMarketOpen": 173.04,
    "regularMarketPreviousClose": 172.99,
    "regularMarketPrice": 174.1702,
    "regularMarketSource": "FREE_REALTIME",
    "regularMarketTime": 1640202160,
    "regularMarketVolume": 59520625,
    "shortName": "Apple Inc.",
    "strikePrice": null,
    "symbol": "AAPL",
    "toCurrency": null,
    "underlyingSymbol": null,
    "volume24Hr": null,
    "volumeAllCurrencies": null
  },
  "quoteType": {
    "exchange": "NMS",
    "exchangeTimezoneName": "America/New_York",
    "exchangeTimezoneShortName": "EST",
    "gmtOffSetMilliseconds": "-18000000",
    "isEsgPopulated": false,
    "longName": "Apple Inc.",
    "market": "us_market",
    "messageBoardId": "finmb_24937",
    "quoteType": "EQUITY",
    "shortName": "Apple Inc.",
    "symbol": "AAPL"
  },
  "recommendationTrend": {
    "maxAge": 86400,
    "trend": [
      {
        "buy": 21,
        "hold": 6,
        "period": "0m",
        "sell": 0,
        "strongBuy": 11,
        "strongSell": 0
      },
      {
        "buy": 21,
        "hold": 7,
        "period": "-1m",
        "sell": 0,
        "strongBuy": 13,
        "strongSell": 0
      },
      {
        "buy": 20,
        "hold": 8,
        "period": "-2m",
        "sell": 0,
        "strongBuy": 13,
        "strongSell": 0
      },
      {
        "buy": 20,
        "hold": 8,
        "period": "-3m",
        "sell": 0,
        "strongBuy": 13,
        "strongSell": 0
      }
    ]
  },
  "summaryDetail": {
    "algorithm": null,
    "ask": 173.95,
    "askSize": 800,
    "averageDailyVolume10Day": 130379400,
    "averageVolume": 89826615,
    "averageVolume10days": 130379400,
    "beta": 1.203116,
    "bid": 173.9,
    "bidSize": 800,
    "circulatingSupply": null,
    "currency": "USD",
    "dayHigh": 174.75,
    "dayLow": 172.16,
    "dividendRate": 0.88,
    "dividendYield": 0.0050999997,
    "exDividendDate": 1636070400,
    "expireDate": null,
    "fiftyDayAverage": 157.4756,
    "fiftyTwoWeekHigh": 182.13,
    "fiftyTwoWeekLow": 116.21,
    "fiveYearAvgDividendYield": 1.2,
    "forwardPE": 28.18288,
    "fromCurrency": null,
    "lastMarket": null,
    "marketCap": 2857505914880,
    "maxAge": 1,
    "maxSupply": null,
    "navPrice": null,
    "open": 173.04,
    "openInterest": null,
    "payoutRatio": 0.1515,
    "previousClose": 172.99,
    "priceHint": 2,
    "priceToSalesTrailing12Months": 7.811299,
    "regularMarketDayHigh": 174.75,
    "regularMarketDayLow": 172.16,
    "regularMarketOpen": 173.04,
    "regularMarketPreviousClose": 172.99,
    "regularMarketVolume": 59520625,
    "startDate": null,
    "strikePrice": null,
    "toCurrency": null,
    "totalAssets": null,
    "tradeable": false,
    "trailingAnnualDividendRate": 0.85,
    "trailingAnnualDividendYield": 0.0049135787,
    "trailingPE": 31.046381,
    "twoHundredDayAverage": 142.0093,
    "volume": 59520625,
    "volume24Hr": null,
    "volumeAllCurrencies": null,
    "yield": null,
    "ytdReturn": null
  },
  "summaryProfile": {
    "address1": "One Apple Park Way",
    "city": "Cupertino",
    "companyOfficers": [],
    "country": "United States",
    "fullTimeEmployees": 154000,
    "industry": "Consumer Electronics",
    "longBusinessSummary": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Additionally, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.",
    "maxAge": 86400,
    "phone": "408 996 1010",
    "sector": "Technology",
    "state": "CA",
    "website": "https://www.apple.com",
    "zip": "95014"
  },
  "symbol": "AAPL",
  "upgradeDowngradeHistory": {
    "history": [
      {
        "action": "main",
        "epochGradeDate": 1640184748,
        "firm": "Citigroup",
        "fromGrade": "",
        "toGrade": "Buy"
      }
      ...
    ],
    "maxAge": 86400
  }
}

Credits

This software uses the following open source packages:

Legal

Yahoo!, Y!Finance, and Yahoo! finance are registered trademarks of Yahoo, Inc.

You should refer to Yahoo!'s terms of use (here, here, and here) for details on your rights to use the actual data downloaded. Remember - the Yahoo! finance API is intended for personal use only.

License

PY-Stocks is released under the MIT License.

py-stocks's People

Contributors

dependabot[bot] avatar pinkahd avatar

Stargazers

avatar avatar avatar avatar

Watchers

avatar

Forkers

patrickstigler

Recommend Projects

  • React photo React

    A declarative, efficient, and flexible JavaScript library for building user interfaces.

  • Vue.js photo Vue.js

    🖖 Vue.js is a progressive, incrementally-adoptable JavaScript framework for building UI on the web.

  • Typescript photo Typescript

    TypeScript is a superset of JavaScript that compiles to clean JavaScript output.

  • TensorFlow photo TensorFlow

    An Open Source Machine Learning Framework for Everyone

  • Django photo Django

    The Web framework for perfectionists with deadlines.

  • D3 photo D3

    Bring data to life with SVG, Canvas and HTML. 📊📈🎉

Recommend Topics

  • javascript

    JavaScript (JS) is a lightweight interpreted programming language with first-class functions.

  • web

    Some thing interesting about web. New door for the world.

  • server

    A server is a program made to process requests and deliver data to clients.

  • Machine learning

    Machine learning is a way of modeling and interpreting data that allows a piece of software to respond intelligently.

  • Game

    Some thing interesting about game, make everyone happy.

Recommend Org

  • Facebook photo Facebook

    We are working to build community through open source technology. NB: members must have two-factor auth.

  • Microsoft photo Microsoft

    Open source projects and samples from Microsoft.

  • Google photo Google

    Google ❤️ Open Source for everyone.

  • D3 photo D3

    Data-Driven Documents codes.