can you add total value coming from this response?
can you add totalValue coming from this response? https://pse.com.ph/stockMarket/dailySummary.html?method=getAdvancedSecurity&limit=100
{"count":20,"records":[{"totalVolume":47000,"percChangeClose":14.07249,"companyLink":"companyInfo.html?id=2&security=150&tab=0","sqClose":5.35,"lastTradePrice":5.35,"securitySymbol":"DAVIN","number":1,"securityName":"DA VINCI CAPITAL HOLDINGS, INC.","changeClose":0.66,"marketStatus":"OPEN","totalValue":241170,"sqPrevious":4.69},{"totalVolume":7000,"percChangeClose":11.61049,"companyLink":"companyInfo.html?id=34&security=320&tab=0","sqClose":2.98,"lastTradePrice":2.98,"securitySymbol":"AT","number":2,"securityName":"ATLAS CONSOLIDATED MINING & DEVELOPMENT CORPORATION","changeClose":0.31,"marketStatus":"OPEN","totalValue":19380,"sqPrevious":2.67},{"totalVolume":5000,"percChangeClose":10.12658,"companyLink":"companyInfo.html?id=52&security=171&tab=0","sqClose":0.87,"lastTradePrice":0.87,"securitySymbol":"APO","number":3,"securityName":"ANGLO PHILIPPINE HOLDINGS CORPORATION","changeClose":0.08,"marketStatus":"OPEN","totalValue":4360,"sqPrevious":0.79},{"totalVolume":320,"percChangeClose":9.8878,"companyLink":"companyInfo.html?id=142&security=112&tab=0","sqClose":78.35,"lastTradePrice":78.35,"securitySymbol":"PSB","number":4,"securityName":"PHILIPPINE SAVINGS BANK","changeClose":7.05,"marketStatus":"OPEN","totalValue":25085.5,"sqPrevious":71.3},{"totalVolume":6238000,"percChangeClose":9.28571,"companyLink":"companyInfo.html?id=656&security=607&tab=0","sqClose":1.53,"lastTradePrice":1.53,"securitySymbol":"X","number":5,"securityName":"Xurpas Inc.","changeClose":0.13,"marketStatus":"OPEN","totalValue":9431740,"sqPrevious":1.4},{"totalVolume":1000,"percChangeClose":6.86695,"companyLink":"companyInfo.html?id=31&security=121&tab=0","sqClose":2.49,"lastTradePrice":2.49,"securitySymbol":"BLFI","number":6,"securityName":"BDO LEASING & FINANCE, INC.","changeClose":0.16,"marketStatus":"OPEN","totalValue":2490,"sqPrevious":2.33},{"totalVolume":780000,"percChangeClose":5.88235,"companyLink":"companyInfo.html?id=90&security=229&tab=0","sqClose":0.234,"lastTradePrice":0.234,"securitySymbol":"WIN","number":7,"securityName":"WELLEX INDUSTRIES, INC.","changeClose":0.013,"marketStatus":"OPEN","totalValue":182710,"sqPrevious":0.221},{"totalVolume":350000,"percChangeClose":5.71429,"companyLink":"companyInfo.html?id=60&security=188&tab=0","sqClose":0.222,"lastTradePrice":0.222,"securitySymbol":"BSC","number":8,"securityName":"BASIC ENERGY CORPORATION","changeClose":0.012,"marketStatus":"OPEN","totalValue":76100,"sqPrevious":0.21},{"totalVolume":240000,"percChangeClose":4.87805,"companyLink":"companyInfo.html?id=40&security=313&tab=0","sqClose":0.43,"lastTradePrice":0.43,"securitySymbol":"RLT","number":9,"securityName":"PHILIPPINE REALTY & HOLDINGS CORPORATION","changeClose":0.02,"marketStatus":"OPEN","totalValue":98650,"sqPrevious":0.41},{"totalVolume":6.3E7,"percChangeClose":4.54545,"companyLink":"companyInfo.html?id=33&security=321&tab=0","sqClose":0.0023,"lastTradePrice":0.0023,"securitySymbol":"AR","number":10,"securityName":"ABRA MINING & INDUSTRIAL CORPORATION","changeClose":1.0E-4,"marketStatus":"OPEN","totalValue":144700,"sqPrevious":0.0022},{"totalVolume":1450000,"percChangeClose":4.39024,"companyLink":"companyInfo.html?id=220&security=200&tab=0","sqClose":0.214,"lastTradePrice":0.214,"securitySymbol":"FPI","number":11,"securityName":"FORUM PACIFIC, INC.","changeClose":0.009,"marketStatus":"OPEN","totalValue":296690,"sqPrevious":0.205},{"totalVolume":1.6919E7,"percChangeClose":4.33071,"companyLink":"companyInfo.html?id=46&security=346&tab=0","sqClose":2.66,"lastTradePrice":2.66,"securitySymbol":"VUL","number":12,"securityName":"VULCAN INDUSTRIAL & MINING","changeClose":0.11,"marketStatus":"OPEN","totalValue":4.485698E7,"sqPrevious":2.54},{"totalVolume":79390,"percChangeClose":4.01146,"companyLink":"companyInfo.html?id=32&security=114&tab=0","sqClose":145.2,"lastTradePrice":145.2,"securitySymbol":"SECB","number":13,"securityName":"SECURITY BANK CORPORATION","changeClose":5.6,"marketStatus":"OPEN","totalValue":1.1419124E7,"sqPrevious":139.6},{"totalVolume":60,"percChangeClose":4,"companyLink":"companyInfo.html?id=227&security=159&tab=0","sqClose":52,"lastTradePrice":52,"securitySymbol":"LFM","number":14,"securityName":"LIBERTY FLOUR MILLS, INC.","changeClose":2,"marketStatus":"OPEN","totalValue":3190,"sqPrevious":50},{"totalVolume":5000,"percChangeClose":4,"companyLink":"companyInfo.html?id=103&security=213&tab=0","sqClose":1.04,"lastTradePrice":1.04,"securitySymbol":"NI","number":15,"securityName":"NIHAO MINERAL RESOURCES INTERNATIONAL, INC.","changeClose":0.04,"marketStatus":"OPEN","totalValue":5100,"sqPrevious":1},{"totalVolume":2229400,"percChangeClose":3.9604,"companyLink":"companyInfo.html?id=669&security=636&tab=0","sqClose":6.32,"lastTradePrice":6.32,"securitySymbol":"CLC","number":16,"securityName":"CHELSEA LOGISTICS HOLDINGS CORP.","changeClose":0.24,"marketStatus":"OPEN","totalValue":1.3853599E7,"sqPrevious":6.06},{"totalVolume":502000,"percChangeClose":3.84615,"companyLink":"companyInfo.html?id=37&security=377&tab=0","sqClose":0.54,"lastTradePrice":0.54,"securitySymbol":"LIHC","number":17,"securityName":"LODESTAR INVESTMENT HOLDINGS CORPORATION","changeClose":0.02,"marketStatus":"OPEN","totalValue":256410,"sqPrevious":0.52},{"totalVolume":389700,"percChangeClose":3.69231,"companyLink":"companyInfo.html?id=147&security=333&tab=0","sqClose":6.74,"lastTradePrice":6.74,"securitySymbol":"STR","number":18,"securityName":"STARMALLS, INC.","changeClose":0.24,"marketStatus":"OPEN","totalValue":2609472,"sqPrevious":6.5},{"totalVolume":55700,"percChangeClose":3.38346,"companyLink":"companyInfo.html?id=157&security=396&tab=0","sqClose":27.5,"lastTradePrice":27.5,"securitySymbol":"SCC","number":19,"securityName":"Semirara Mining and Power Corporation","changeClose":0.9,"marketStatus":"OPEN","totalValue":1525435,"sqPrevious":26.6},{"totalVolume":782600,"percChangeClose":3.3389,"companyLink":"companyInfo.html?id=188&security=192&tab=0","sqClose":12.38,"lastTradePrice":12.38,"securitySymbol":"DMC","number":20,"securityName":"DMCI HOLDINGS, INC.","changeClose":0.4,"marketStatus":"OPEN","totalValue":9577726,"sqPrevious":11.98}]}